FlexShares Quality Dividend Dynamic Index Fund - qdyn Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qdynFlexShares Quality Dividend Dynamic Index Fund2021072760.130001-0.56%
qdynFlexShares Quality Dividend Dynamic Index Fund2021072660.4700010.3%
qdynFlexShares Quality Dividend Dynamic Index Fund2021072360.2900010.89%
qdynFlexShares Quality Dividend Dynamic Index Fund2021072259.759998-0.2%
qdynFlexShares Quality Dividend Dynamic Index Fund2021072159.8800010.86%
qdynFlexShares Quality Dividend Dynamic Index Fund2021072059.3699991.82%
qdynFlexShares Quality Dividend Dynamic Index Fund2021071958.310001-1.72%
qdynFlexShares Quality Dividend Dynamic Index Fund2021071659.330002-0.95%
qdynFlexShares Quality Dividend Dynamic Index Fund2021071559.900002-0.4%
qdynFlexShares Quality Dividend Dynamic Index Fund2021071460.1399990%
qdynFlexShares Quality Dividend Dynamic Index Fund2021071360.139999-0.46%
qdynFlexShares Quality Dividend Dynamic Index Fund2021071260.4199980.22%
qdynFlexShares Quality Dividend Dynamic Index Fund2021070960.2900011.69%
qdynFlexShares Quality Dividend Dynamic Index Fund2021070859.290001-1.07%
qdynFlexShares Quality Dividend Dynamic Index Fund2021070759.930.54%
qdynFlexShares Quality Dividend Dynamic Index Fund2021070659.606701-0.01%
qdynFlexShares Quality Dividend Dynamic Index Fund2021070260.1500020.53%
qdynFlexShares Quality Dividend Dynamic Index Fund2021070159.8300020.47%
qdynFlexShares Quality Dividend Dynamic Index Fund2021063059.5499990.25%
qdynFlexShares Quality Dividend Dynamic Index Fund2021062960.145401-0.01%
qdynFlexShares Quality Dividend Dynamic Index Fund2021062859.18-0.07%
qdynFlexShares Quality Dividend Dynamic Index Fund2021062559.2200010.49%
qdynFlexShares Quality Dividend Dynamic Index Fund2021062458.930.61%
qdynFlexShares Quality Dividend Dynamic Index Fund2021062358.57-0.17%
qdynFlexShares Quality Dividend Dynamic Index Fund2021062258.6699980.41%
qdynFlexShares Quality Dividend Dynamic Index Fund2021062158.431.71%
qdynFlexShares Quality Dividend Dynamic Index Fund2021061857.450001-2.01%
qdynFlexShares Quality Dividend Dynamic Index Fund2021061758.630001-0.86%
qdynFlexShares Quality Dividend Dynamic Index Fund2021061659.139999-0.61%
qdynFlexShares Quality Dividend Dynamic Index Fund2021061559.5-0.22%
qdynFlexShares Quality Dividend Dynamic Index Fund2021061459.630001-0.27%
qdynFlexShares Quality Dividend Dynamic Index Fund2021061159.7900010.15%
qdynFlexShares Quality Dividend Dynamic Index Fund2021061059.7000010.03%
qdynFlexShares Quality Dividend Dynamic Index Fund2021060959.68-0.13%
qdynFlexShares Quality Dividend Dynamic Index Fund2021060859.7599980.13%
qdynFlexShares Quality Dividend Dynamic Index Fund2021060759.680.1%
qdynFlexShares Quality Dividend Dynamic Index Fund2021060459.6199990.59%
qdynFlexShares Quality Dividend Dynamic Index Fund2021060359.27-0.37%
qdynFlexShares Quality Dividend Dynamic Index Fund2021060259.4900020.07%
qdynFlexShares Quality Dividend Dynamic Index Fund2021060159.4500010.15%
qdynFlexShares Quality Dividend Dynamic Index Fund2021052859.445-0.01%
qdynFlexShares Quality Dividend Dynamic Index Fund2021052759.3300020.42%
qdynFlexShares Quality Dividend Dynamic Index Fund2021052659.0800020.27%
qdynFlexShares Quality Dividend Dynamic Index Fund2021052558.919998-0.54%
qdynFlexShares Quality Dividend Dynamic Index Fund2021052459.2400020.7%
qdynFlexShares Quality Dividend Dynamic Index Fund2021052158.830002-0.02%
qdynFlexShares Quality Dividend Dynamic Index Fund2021052058.840.94%
qdynFlexShares Quality Dividend Dynamic Index Fund2021051958.290001-0.61%
qdynFlexShares Quality Dividend Dynamic Index Fund2021051858.650002-0.88%
qdynFlexShares Quality Dividend Dynamic Index Fund2021051759.169998-0.35%
qdynFlexShares Quality Dividend Dynamic Index Fund2021051459.3800011.47%
qdynFlexShares Quality Dividend Dynamic Index Fund2021051358.521.72%
qdynFlexShares Quality Dividend Dynamic Index Fund2021051257.529999-2.34%
qdynFlexShares Quality Dividend Dynamic Index Fund2021051158.91-1.22%
qdynFlexShares Quality Dividend Dynamic Index Fund2021051059.639999-0.6%
qdynFlexShares Quality Dividend Dynamic Index Fund20210507601.06%
qdynFlexShares Quality Dividend Dynamic Index Fund2021050659.3699990.83%
qdynFlexShares Quality Dividend Dynamic Index Fund2021050558.8800010.77%
qdynFlexShares Quality Dividend Dynamic Index Fund2021050458.43-0.17%
qdynFlexShares Quality Dividend Dynamic Index Fund2021050358.5299990.58%
qdynFlexShares Quality Dividend Dynamic Index Fund2021043058.189999-0.85%
qdynFlexShares Quality Dividend Dynamic Index Fund2021042958.6899990.5%
qdynFlexShares Quality Dividend Dynamic Index Fund2021042858.400002-0.46%
qdynFlexShares Quality Dividend Dynamic Index Fund2021042758.6699980%
qdynFlexShares Quality Dividend Dynamic Index Fund2021042658.6699980.38%
qdynFlexShares Quality Dividend Dynamic Index Fund2021042358.4500011.32%
qdynFlexShares Quality Dividend Dynamic Index Fund2021042257.689999-0.86%
qdynFlexShares Quality Dividend Dynamic Index Fund2021042158.1899990.92%
qdynFlexShares Quality Dividend Dynamic Index Fund2021042057.66-0.86%
qdynFlexShares Quality Dividend Dynamic Index Fund2021041958.16-0.63%
qdynFlexShares Quality Dividend Dynamic Index Fund2021041658.5299990.6%
qdynFlexShares Quality Dividend Dynamic Index Fund2021041558.180.83%
qdynFlexShares Quality Dividend Dynamic Index Fund2021041457.700001-0.09%
qdynFlexShares Quality Dividend Dynamic Index Fund2021041357.75-0.17%
qdynFlexShares Quality Dividend Dynamic Index Fund2021041257.8499980.03%
qdynFlexShares Quality Dividend Dynamic Index Fund2021040957.8300020.64%
qdynFlexShares Quality Dividend Dynamic Index Fund2021040857.4599990.31%
qdynFlexShares Quality Dividend Dynamic Index Fund2021040757.2799990%
qdynFlexShares Quality Dividend Dynamic Index Fund2021040657.279999-0.3%
qdynFlexShares Quality Dividend Dynamic Index Fund2021040557.4500011.16%
qdynFlexShares Quality Dividend Dynamic Index Fund2021040156.7900010.92%
qdynFlexShares Quality Dividend Dynamic Index Fund2021033156.270.41%
qdynFlexShares Quality Dividend Dynamic Index Fund2021033056.040001-0.32%
qdynFlexShares Quality Dividend Dynamic Index Fund2021032956.220001-0.44%
qdynFlexShares Quality Dividend Dynamic Index Fund2021032656.4700012.1%
qdynFlexShares Quality Dividend Dynamic Index Fund2021032555.3100011.08%
qdynFlexShares Quality Dividend Dynamic Index Fund2021032454.720001-0.22%
qdynFlexShares Quality Dividend Dynamic Index Fund2021032354.84-1.42%
qdynFlexShares Quality Dividend Dynamic Index Fund2021032255.6300010%
qdynFlexShares Quality Dividend Dynamic Index Fund202103190-100%